LSE, AUTG End of Day and Historical Share Prices [Autins Group Plc]

27 Aug 2025

LAST: 10.50	CHANGE: 0.00	OPEN: 10.50	HIGH: 11.17	ASK: 0.00	VOLUME: 268
LAST: 10.50	CHG(%): 0.00	PREV: 10.50	LOW: 11.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	10.50	11.17	11.17	10.50	268
26 Aug 25	10.50	10.50	10.50	10.50	666
25 Aug 25	10.50	11.25	11.25	10.50	666
22 Aug 25	10.50	11.25	11.25	10.50	666
21 Aug 25	10.50	10.50	10.50	10.50	666
20 Aug 25	11.25	11.25	10.50	10.50	666
19 Aug 25	10.50	10.50	10.50	10.50	3.5K
18 Aug 25	10.50	10.50	10.50	10.50	3.5K
15 Aug 25	10.50	9.61	9.61	10.50	3.5K
14 Aug 25	10.50	10.50	9.61	10.50	3.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.50