LSE, ATR End of Day and Historical Share Prices [Asian Total Return Inves]

15 Aug 2025

LAST: 498.0	CHANGE: 2.00	OPEN: 500.0	HIGH: 501.0	ASK: 0.0	VOLUME: 51.9K
LAST: 498.0	CHG(%): 0.40	PREV: 500.0	LOW: 498.0	BID: 429.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	500.0	501.0	498.0	498.0	51.9K
14 Aug 25	499.0	510.0	496.0	500.0	66.3K
13 Aug 25	500.0	506.0	499.0	500.0	106.9K
12 Aug 25	496.0	502.0	493.0	495.0	168.6K
11 Aug 25	496.0	497.8	494.0	495.0	70.3K
08 Aug 25	491.0	500.3	491.0	494.0	48K
07 Aug 25	499.0	504.0	497.3	499.0	333.9K
06 Aug 25	496.0	498.9	494.2	497.0	158.3K
05 Aug 25	497.0	500.8	491.0	495.0	328.7K
04 Aug 25	495.0	506.0	492.0	498.0	60.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

384.00 - 510.00

498.0