LSE, ATM End of Day and Historical Share Prices [Afritin Mining Limited]

25 Aug 2025

LAST: 3.060	CHANGE: 0.00	OPEN: 3.050	HIGH: 3.200	ASK: 44.000	VOLUME: 1.99M
LAST: 3.060	CHG(%): 0.00	PREV: 3.060	LOW: 3.028	BID: 42.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	3.050	3.200	3.028	3.060	1.99M
22 Aug 25	3.028	3.140	3.028	3.060	1.99M
21 Aug 25	3.075	3.300	3.000	3.050	6.63M
20 Aug 25	3.000	3.000	2.836	2.900	511.4K
19 Aug 25	2.937	3.000	2.805	2.900	2.79M
18 Aug 25	2.962	3.100	2.900	3.000	1.12M
15 Aug 25	3.038	3.100	2.935	3.000	2.59M
14 Aug 25	3.078	3.100	3.020	3.090	1.63M
13 Aug 25	3.180	3.200	3.000	3.050	3.23M
12 Aug 25	3.200	3.300	3.100	3.180	6.41M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.060