LSE, ASXX End of Day and Historical Share Prices [FTSE All-Share [Exit]]

21 Aug 2025

LAST: 4,944	CHANGE: 8.72	OPEN: 4,936	HIGH: 4,944	ASK: 0	VOLUME: 0
LAST: 4,944	CHG(%): 0.18	PREV: 4,936	LOW: 4,918	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 25	4,936	4,944	4,918	4,944
20 Aug 25	4,885	4,941	4,873	4,936
19 Aug 25	4,868	4,889	4,867	4,885
18 Aug 25	4,859	4,870	4,853	4,868
15 Aug 25	4,879	4,900	4,855	4,859
14 Aug 25	4,874	4,879	4,859	4,879
13 Aug 25	4,866	4,884	4,863	4,874
12 Aug 25	4,858	4,877	4,852	4,866
11 Aug 25	4,844	4,862	4,844	4,858
08 Aug 25	4,846	4,858	4,836	4,844

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,944