LSE, ASEANAS End of Day and Historical Share Prices [FTSE Asean All-Share Ind]

04 Aug 2025

LAST: 900.4	CHANGE: 12.98	OPEN: 892.7	HIGH: 900.9	ASK: 0.0	VOLUME: 0
LAST: 900.4	CHG(%): 1.46	PREV: 887.4	LOW: 891.1	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Aug 25	892.7	900.9	891.1	900.4
01 Aug 25	890.1	894.5	887.2	887.4
31 Jul 25	897.2	897.5	890.8	891.2
30 Jul 25	902.9	903.3	899.3	902.0
29 Jul 25	905.1	905.9	899.1	901.9
28 Jul 25	907.9	910.0	905.5	907.0
25 Jul 25	908.7	908.7	905.1	907.1
24 Jul 25	906.8	911.8	906.7	910.3
23 Jul 25	896.7	905.6	896.1	905.4
22 Jul 25	897.2	897.8	893.4	894.2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

900.4