LSE, ARCK End of Day and Historical Share Prices []

18 Sep 2025

LAST: 630.4	CHANGE: 22.00	OPEN: 622.7	HIGH: 632.6	ASK: 0.0	VOLUME: 113.8K
LAST: 630.4	CHG(%): 3.62	PREV: 608.4	LOW: 616.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	622.7	632.6	616.5	630.4	113.8K
17 Sep 25	610.6	613.2	606.2	608.4	121.8K
16 Sep 25	606.5	607.8	599.1	604.3	51.4K
15 Sep 25	594.8	605.8	594.8	599.7	201.7K
12 Sep 25	599.6	601.8	594.4	595.9	113.3K
11 Sep 25	586.6	595.4	581.3	592.0	74.3K
10 Sep 25	590.1	593.3	583.5	587.1	99.8K
09 Sep 25	583.6	588.2	578.8	581.1	24.8K
08 Sep 25	579.3	587.4	579.1	583.7	49.9K
05 Sep 25	579.8	581.0	563.7	569.3	57.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

630.4