LSE, AMZN End of Day and Historical Share Prices []

05 Sep 2025

LAST: 534.8	CHANGE: 3.00	OPEN: 538.5	HIGH: 538.5	ASK: 440.6	VOLUME: 100
LAST: 534.8	CHG(%): 0.56	PREV: 531.8	LOW: 534.0	BID: 439.8

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	538.5	538.5	534.0	534.8	100
04 Sep 25	531.8	531.8	531.8	531.8	39
03 Sep 25	517.3	517.3	504.5	514.0	100
02 Sep 25	510.4	510.4	510.4	510.4	169
01 Sep 25	517.1	517.1	517.1	517.1	169
29 Aug 25	517.8	519.3	485.4	518.9	169
28 Aug 25	517.8	525.6	485.4	525.6	165
27 Aug 25	522.8	522.8	519.8	519.8	100
26 Aug 25	519.0	535.0	515.3	518.1	194
25 Aug 25	512.0	519.0	512.0	515.1	19

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

534.8