EODData

MEMBERSHIP REGISTER LOG IN

LSE, ALTN: AltynGold plc

18 Sep 2025
LAST:

774.0

CHANGE:
 4.00		OPEN:
770.0		HIGH:
800.0		ASK:
0.0		VOLUME:
55.7K
CHG(%):
0.51		PREV:
778.0		LOW:
760.0		BID:
572.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 25770.0800.0760.0774.055.7K
17 Sep 25820.0820.0742.0778.051.3K
16 Sep 25822.0830.0796.0816.050.4K
15 Sep 25792.0838.0792.0816.022.2K
12 Sep 25834.0840.0782.0816.027.1K
11 Sep 25780.0848.0780.0826.015.6K
10 Sep 25780.0828.0764.0798.065.1K
09 Sep 25800.0800.0760.0774.090.6K
08 Sep 25848.0849.0780.0792.051.4K
05 Sep 25850.0850.0808.0828.033.5K

COMPANY PROFILE

Name:AltynGold plc
About:AltynGold plc, together with its subsidiaries, engages in the exploration and development of gold producing mine in the Republic of Kazakhstan. Its flagship property consists of the 100% owned Sekisovskoye gold and silver mine located in northeast Kazakhstan. The company was formerly known as Altyn Plc and changed its name to AltynGold plc in December 2020. AltynGold plc was founded in 1997 and is headquartered in London, the United Kingdom. AltynGold plc is a subsidiary of AGold Mining Group Plc.
Sector:Basic Materials
Industry:Gold
Address:28 Eccleston Square, London, United Kingdom, SW1V 1NZ
Website:https://www.altyngold.uk
ISIN:GB00B015PT76
LEI:213800MELPBPHIR1PO04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.67
Price to Book:3.16
Price to Sales:2.20
EBITDA:51.49M
Shares:27.33M
Market Cap:21.156B

TECHNICAL INDICATORS

MA5:800.00
MA10:801.80
MA20:783.70
MA50:682.50
MA100:555.89
MA200:420.88
RSI14:51.43
WPR14:-100.00
MTM14:-72.00
ROC14:-0.09
ATR:63.64
Week High:848.00
Week Low:742.00
Month High:888.00
Month Low:626.00
Year High:888.00
Year Low:175.00
Volatility:3.74

RECENT SPLITS

Date Ratio
23 Nov 20201-100