LSE, ALL End of Day and Historical Share Prices [Allocate Software Plc]

25 Aug 2025

LAST: 8.300	CHANGE: 0.00	OPEN: 8.280	HIGH: 8.580	ASK: 0.000	VOLUME: 280.2K
LAST: 8.300	CHG(%): 0.00	PREV: 8.300	LOW: 7.320	BID: 11.300

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	8.280	8.580	7.320	8.300	280.2K
22 Aug 25	8.280	8.300	7.320	8.300	280.2K
21 Aug 25	7.520	8.580	7.320	8.050	386.4K
20 Aug 25	8.580	8.600	7.520	7.750	229.2K
19 Aug 25	8.200	8.600	7.500	8.010	501K
18 Aug 25	8.580	8.580	7.520	7.600	209.7K
15 Aug 25	8.500	8.500	7.320	8.209	176.4K
14 Aug 25	7.320	7.980	7.320	7.560	284.2K
13 Aug 25	7.320	8.480	7.300	7.400	475.9K
12 Aug 25	7.320	8.500	7.320	7.650	134.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.300