LSE, ALBA End of Day and Historical Share Prices [Alba Mineral Resources Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, ALBA:

15 Aug 2025

LAST: 0.0160	CHANGE: 0.00	OPEN: 0.0160	HIGH: 0.0160	ASK: 0.4100	VOLUME: 27.99M
LAST: 0.0160	CHG(%): 0.00	PREV: 0.0160	LOW: 0.0150	BID: 0.4100

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0160	0.0160	0.0150	0.0160	27.99M
14 Aug 25	0.0160	0.0160	0.0150	0.0160	29.36M
13 Aug 25	0.0150	0.0160	0.0150	0.0160	16.84M
12 Aug 25	0.0150	0.0170	0.0150	0.0160	54.84M
11 Aug 25	0.0160	0.0170	0.0150	0.0155	41.01M
08 Aug 25	0.0160	0.0170	0.0150	0.0160	22.1M
07 Aug 25	0.0160	0.0170	0.0150	0.0160	71.37M
06 Aug 25	0.0165	0.0180	0.0155	0.0160	51.54M
05 Aug 25	0.0170	0.0180	0.0150	0.0165	217.22M
04 Aug 25	0.0170	0.0180	0.0160	0.0170	23.7M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 07, 2005

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
MA50:	0.02
MA200:	0.02
STO9:	19.08
RSI14:	39.58
WPR14:	-82.76
MTM14:	0.00
ROC14:	-0.13
Week High:	0.02
Week Low:	0.02
Month High:	0.02
Month Low:	0.02
Volatility:	116.68