LSE, AGAP End of Day and Historical Share Prices [ETFS Commodity Securities Limited]

04 Aug 2025

LAST: 435.3	CHANGE: 0.00	OPEN: 432.6	HIGH: 435.7	ASK: 0.0	VOLUME: 464
LAST: 435.3	CHG(%): 0.00	PREV: 435.3	LOW: 432.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	447.0	447.6	446.5	446.7	100
26 Aug 25	451.3	451.3	445.8	445.8	5.3K
25 Aug 25	450.0	450.6	447.8	449.5	5.1K
22 Aug 25	450.0	450.6	447.8	448.6	5.2K
21 Aug 25	442.8	447.0	441.1	447.0	6.6K
20 Aug 25	441.9	441.9	441.9	441.9	2.1K
19 Aug 25	437.4	440.1	436.4	436.4	281
18 Aug 25	435.2	438.8	435.2	438.2	100
15 Aug 25	432.6	435.6	432.1	435.6	11.6K
14 Aug 25	433.2	433.2	431.7	432.0	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

435.3