LSE, AEMD End of Day and Historical Share Prices [Amundi Index Solutions]

04 Aug 2025

LAST: 4,694	CHANGE: 41.25	OPEN: 4,700	HIGH: 4,700	ASK: 0	VOLUME: 31
LAST: 4,694	CHG(%): 0.89	PREV: 4,653	LOW: 4,693	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	4,765	4,765	4,760	4,761	100
01 Sep 25	4,743	4,743	4,729	4,729	535
29 Aug 25	4,738	4,738	4,735	4,735	359
28 Aug 25	4,745	4,750	4,745	4,750	100
27 Aug 25	4,759	4,759	4,739	4,739	100
26 Aug 25	4,794	4,794	4,784	4,784	100
25 Aug 25	4,780	4,807	4,780	4,797	176
22 Aug 25	4,780	4,798	4,780	4,798	152
21 Aug 25	4,751	4,753	4,751	4,753	100
20 Aug 25	4,731	4,731	4,720	4,731	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,694