LSE, AD40 End of Day and Historical Share Prices []

08 Jul 2025

LAST: 103.3	CHANGE: 2.48	OPEN: 103.3	HIGH: 103.3	ASK: 0.0	VOLUME: 1.9M
LAST: 103.3	CHG(%): 2.46	PREV: 100.8	LOW: 103.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	103.4	103.4	103.4	103.4	600K
26 Aug 25	103.4	103.4	103.4	103.4	600K
25 Aug 25	103.4	103.4	103.4	103.4	600K
22 Aug 25	103.4	103.4	103.4	103.4	600K
21 Aug 25	103.4	103.4	103.4	103.4	600K
20 Aug 25	103.4	103.4	103.4	103.4	600K
19 Aug 25	103.4	103.4	103.4	103.4	600K
18 Aug 25	103.3	103.3	103.3	103.3	1.9M
15 Aug 25	103.3	103.3	103.3	103.3	1.9M
14 Aug 25	103.3	103.3	103.3	103.3	1.9M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.3