LSE, AASC End of Day and Historical Share Prices [Aberdeen Asian Smaller Companies Investm]

23 Apr 2025

LAST: 100.3	CHANGE: 0.00	OPEN: 100.3	HIGH: 100.3	ASK: 0.0	VOLUME: 0
LAST: 100.3	CHG(%): 0.00	PREV: 100.3	LOW: 100.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 May 25	101.2	95.9	95.9	101.0	15K
29 May 25	101.2	101.2	101.2	101.2	646K
28 May 25	101.4	101.4	101.4	101.4	320.9K
27 May 25	101.1	101.1	101.1	101.1	0
26 May 25	101.5	101.5	101.5	101.5	0
23 May 25	101.5	101.5	101.5	101.5	0
22 May 25	101.5	101.5	101.5	101.5	0
21 May 25	100.5	100.5	100.5	100.5	15K
20 May 25	100.5	100.5	100.5	100.5	500
19 May 25	100.5	100.5	100.5	100.5	436.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.3