LSE, AAP3 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 51.64	CHANGE: 1.60	OPEN: 49.86	HIGH: 53.16	ASK: 0.00	VOLUME: 5.6K
LAST: 51.64	CHG(%): 3.19	PREV: 50.04	LOW: 49.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	66.75	67.55	65.80	66.19	1.9K
20 Aug 25	70.50	71.23	67.20	68.11	6.5K
19 Aug 25	72.06	73.09	34.29	72.08	13.3K
18 Aug 25	71.67	73.48	71.38	71.49	860
15 Aug 25	73.94	74.00	71.36	71.75	750
14 Aug 25	73.72	75.58	71.85	72.57	3.2K
13 Aug 25	70.64	75.01	70.30	73.07	13.1K
12 Aug 25	67.98	71.40	62.11	70.74	11K
11 Aug 25	70.23	70.48	66.28	68.78	2.6K
08 Aug 25	63.45	66.00	61.90	66.10	9.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.64