LSE, 94CC End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 94CC: William Hill PLC

27 Aug 2025

LAST: 0.9600	CHANGE: 0.00	OPEN: 0.9600	HIGH: 0.9600	ASK: 0.0000	VOLUME: 400K
LAST: 0.9600	CHG(%): 0.00	PREV: 0.9600	LOW: 0.9600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.9600	0.9600	0.9600	0.9600	400K
26 Aug 25	0.9600	0.9600	0.9600	0.9600	400K
25 Aug 25	0.9600	0.9600	0.9600	0.9600	400K
22 Aug 25	0.9600	0.9600	0.9600	0.9600	400K
21 Aug 25	0.9600	0.9600	0.9600	0.9600	400K
20 Aug 25	0.9600	0.9600	0.9600	0.9600	400K
19 Aug 25	0.9600	0.9600	0.9600	0.9600	400K
18 Aug 25	0.9600	0.9600	0.9600	0.9600	400K
15 Aug 25	0.9600	0.9600	0.9600	0.9600	400K
14 Aug 25	0.9600	0.9600	0.9600	0.9600	400K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.96
MA10:	0.96
MA20:	0.96
MA50:	0.96
Week High:	0.96
Week Low:	0.96
Month High:	0.96
Month Low:	0.96