LSE, 88FM End of Day and Historical Share Prices []

25 Aug 2025

LAST: 91.18	CHANGE: 0.00	OPEN: 91.18	HIGH: 91.18	ASK: 0.00	VOLUME: 311
LAST: 91.18	CHG(%): 0.00	PREV: 91.18	LOW: 91.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	91.18	91.18	91.18	91.18	311
22 Aug 25	91.18	91.18	91.18	91.18	311
21 Aug 25	91.18	91.18	91.18	91.18	311
20 Aug 25	91.18	91.18	91.18	91.18	311
19 Aug 25	91.18	91.18	91.18	91.18	311
18 Aug 25	91.18	91.18	91.18	91.18	311
15 Aug 25	91.18	91.18	91.18	91.18	311
14 Aug 25	91.18	91.18	91.18	91.18	311
13 Aug 25	91.18	91.18	91.18	91.18	311
12 Aug 25	91.18	91.18	91.18	91.18	311

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.18