EODData

LSE, 80RF: Northumbrian Water Finance PLC

27 Aug 2025
LAST:

98.78

CHANGE:
 0.00
OPEN:
99.10
HIGH:
99.10
ASK:
147.25
VOLUME:
7K
CHG(%):
0.00
PREV:
98.95
LOW:
99.10
BID:
137.90
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2599.1099.1099.1098.787K
26 Aug 2599.1099.1099.1098.717K
25 Aug 2599.1099.1099.1098.957K
22 Aug 2599.1099.1099.1098.957K
21 Aug 2599.1099.1099.1098.807K
20 Aug 2599.1099.1099.1099.117K
19 Aug 2599.1099.1099.1098.747K
18 Aug 2599.1099.1099.1098.707K
15 Aug 2599.1099.1099.1099.057K
14 Aug 2599.1099.1099.1099.347K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:99.42
MA10:99.56
MA20:99.47
RSI14:53.31
WPR14:-100.00
MTM14:-0.10
ROC14:0.00
ATR:0.43
Week High:99.10
Week Low:99.10
Month High:99.89
Month Low:99.10
Volatility:1.21