80RFNORTHUMBRIAN WATER FINANCE 5.625% BDS 29/4/33 GBP(07/23/2025
LAST:

 99.13		CHANGE:
 0.18		OPEN:
99.10		HIGH:
99.10		ASK:
147.25		VOLUME:
7,000
CHANGE(%):
0.18		PREV:
99.31		LOW:
99.10		BID:
137.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/2599.1099.1099.1099.137,0000
07/22/2599.1099.1099.1099.317,0000
07/21/2599.1099.1099.1099.097,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07