LSE, 77DM End of Day and Historical Share Prices []

20 May 2025

LAST: 99.42	CHANGE: 0.00	OPEN: 99.42	HIGH: 99.42	ASK: 0.00	VOLUME: 22K
LAST: 99.42	CHG(%): 0.00	PREV: 99.42	LOW: 99.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 May 25	99.42	99.42	99.42	99.42	22K
12 May 25	99.42	99.42	99.42	99.42	22K
09 May 25	99.42	99.42	99.42	99.42	22K
08 May 25	99.42	99.42	99.42	99.42	22K
07 May 25	99.42	99.42	99.42	99.42	22K
06 May 25	99.42	99.42	99.42	99.42	22K
05 May 25	99.42	99.42	99.42	99.42	0
02 May 25	99.42	99.42	99.42	99.42	0
01 May 25	99.42	99.42	99.42	99.42	22K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.42