EODData

LSE, 61DP:

21 Aug 2025
LAST:

79.42

CHANGE:
 0.00
OPEN:
79.42
HIGH:
79.42
ASK:
0.00
VOLUME:
1.95M
CHG(%):
0.00
PREV:
79.42
LOW:
79.42
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2579.4279.4279.4279.421.95M
20 Aug 2579.4279.4279.4279.421.95M
19 Aug 2579.4279.4279.4279.421.95M
18 Aug 2579.4279.4279.4279.421.95M
15 Aug 2579.4279.4279.4279.421.95M
14 Aug 2579.4279.4279.4279.421.95M
13 Aug 2579.4279.4279.4279.421.95M
12 Aug 2579.4279.4279.4279.421.95M
11 Aug 2579.4279.4279.4279.421.95M
08 Aug 2579.4279.4279.4279.421.95M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:79.42
MA20:79.42
Week High:79.42
Week Low:79.42
Month High:79.42
Month Low:79.42