EODData

LSE, 5STL:

04 Aug 2025
LAST:

1,310

CHANGE:
 20.00
OPEN:
1,375
HIGH:
1,375
ASK:
0
VOLUME:
0
CHG(%):
1.50
PREV:
1,330
LOW:
1,310
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 251,3801,3881,3801,388100
18 Aug 251,3751,4281,3701,428100
15 Aug 251,3151,3551,3101,3751.7K
14 Aug 251,3381,3381,3381,3381.7K
13 Aug 251,2901,2901,2901,2901.7K
12 Aug 251,3151,3751,3101,3751.7K
11 Aug 251,3001,3001,3001,3302
08 Aug 251,3001,3001,3001,3452
07 Aug 251,3001,3001,3001,2852
06 Aug 251,3201,3201,3201,3081
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.