LSE, 5HEP End of Day and Historical Share Prices []

04 Sep 2025

LAST: 9,178	CHANGE: 28.50	OPEN: 9,178	HIGH: 9,178	ASK: 0	VOLUME: 0
LAST: 9,178	CHG(%): 0.31	PREV: 9,149	LOW: 9,178	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	9,178	9,178	9,178	9,178	1
03 Sep 25	9,149	9,149	9,149	9,149	1
02 Sep 25	9,178	9,194	9,178	9,194	100
01 Sep 25	9,147	9,147	9,147	9,147	2
29 Aug 25	9,174	9,174	9,174	9,174	100
28 Aug 25	9,111	9,111	9,111	9,111	23
27 Aug 25	9,187	9,193	9,187	9,193	100
26 Aug 25	9,137	9,137	9,137	9,137	238
25 Aug 25	9,079	9,079	9,073	9,226	238
22 Aug 25	9,079	9,079	9,073	9,226	238

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,178