LSE, 59DP End of Day and Historical Share Prices []

29 Apr 2025

LAST: 85.89	CHANGE: 0.00	OPEN: 85.89	HIGH: 85.89	ASK: 0.00	VOLUME: 993K
LAST: 85.89	CHG(%): NaN	PREV: 0.00	LOW: 85.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	85.89	85.89	85.89	85.89	993K
26 Aug 25	85.89	85.89	85.89	85.89	993K
25 Aug 25	85.89	85.89	85.89	85.89	993K
22 Aug 25	85.89	85.89	85.89	85.89	993K
21 Aug 25	85.89	85.89	85.89	85.89	993K
20 Aug 25	85.89	85.89	85.89	85.89	993K
19 Aug 25	85.89	85.89	85.89	85.89	993K
18 Aug 25	85.89	85.89	85.89	85.89	993K
15 Aug 25	85.89	85.89	85.89	85.89	993K
14 Aug 25	85.89	85.89	85.89	85.89	993K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.89