EODData

LSE, 19LP: Affinity Water Finance PLC

29 Apr 2025
LAST:

86.46

CHANGE:
 0.00
OPEN:
86.46
HIGH:
86.46
ASK:
0.00
VOLUME:
200K
CHG(%):
NaN
PREV:
0.00
LOW:
86.46
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2586.4686.4686.4686.46200K
20 Aug 2586.4686.4686.4686.46200K
19 Aug 2586.4686.4686.4686.46200K
18 Aug 2586.4686.4686.4686.46200K
15 Aug 2586.4686.4686.4686.46200K
14 Aug 2586.4686.4686.4686.46200K
13 Aug 2586.4686.4686.4686.46200K
12 Aug 2586.4686.4686.4686.46200K
11 Aug 2586.4686.4686.4686.46200K
08 Aug 2586.4686.4686.4686.46200K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.