EODData

MEMBERSHIP REGISTER LOG IN

LIS, VAF: VAA Vista Alegre Atlantis SGPS SA

05 Sep 2025
LAST:

1.040

CHANGE:
 0.00		OPEN:
1.030		HIGH:
1.040		ASK:
0.080		VOLUME:
74
CHG(%):
0.00		PREV:
1.040		LOW:
1.030		BID:
0.070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251.0301.0401.0301.04074
04 Sep 251.0301.0401.0301.040197
03 Sep 251.0401.0401.0401.0403K
02 Sep 251.0401.0501.0401.05020.1K
01 Sep 251.0501.0601.0201.04018.9K
29 Aug 251.0301.0501.0301.0502K
28 Aug 251.0301.0501.0301.0502K
27 Aug 251.0301.0401.0301.0408K
26 Aug 251.0401.0401.0401.040434
25 Aug 251.0301.0501.0101.0507.1K

COMPANY PROFILE

Name:VAA Vista Alegre Atlantis SGPS SA
About:Vista Alegre Atlantis, SGPS, S.A. produces, distributes, and sells articles of porcelain, crystal and hand glass, stoneware, and earthenware in Portugal. The company offers dinnerware, crystalware, glassware, flatware, and first house products; home decor products, including furniture and home cosmetics; and textile products. It sells its products through its own retail network, independent distributor retailers, and online sales under the Vista Alegre brand. The company was incorporated in 1980 and is headquartered in Ílhavo, Portugal. Vista Alegre Atlantis, SGPS, S.A. is a subsidiary of Visabeira Indústria SGPS, S.A.
Address:Lugar da Vista Alegre, Ílhavo, Portugal, 3830-292
Website:https://www.vistaalegre.com
ISIN:PTVAA0AM0019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:52.00
EPS Ratio:0.02
Price to Book:1.96
Price to Sales:1.24
EBITDA:23.37M
Shares:167.65M
Market Cap:174.36M

TECHNICAL INDICATORS

MA5:1.04
MA10:1.04
MA20:1.04
MA50:1.03
MA100:1.02
MA200:1.02
STO14:60.00
RSI14:54.55
WPR14:-25.00
MTM14:0.01
ROC14:0.01
ATR:0.02
Week High:1.06
Week Low:1.02
Month High:1.06
Month Low:1.01
Year High:1.08
Year Low:0.93
Volatility:20.01

RECENT SPLITS

Date Ratio
17 Sep 20181-10
30 Jun 2010576-521
29 May 20015-1
17 Jun 19982211-718