EODData

LIS, GLINT: Glintt

09 Sep 2025
LAST:

1.200

CHANGE:
 0.04
OPEN:
1.170
HIGH:
1.200
ASK:
0.254
VOLUME:
74.7K
CHG(%):
3.45
PREV:
1.160
LOW:
1.160
BID:
0.250
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 251.1701.2001.1601.20074.7K
08 Sep 251.1501.1701.1101.16020.6K
05 Sep 251.1501.1801.1401.18048.9K
04 Sep 251.1501.1701.1501.15016.2K
03 Sep 251.1701.1701.1701.170100
02 Sep 251.1501.1701.1501.1605K
01 Sep 251.1501.1701.1501.1705.3K
29 Aug 251.1501.1701.1501.170258
28 Aug 251.1501.1701.1501.1705.3K
27 Aug 251.1501.1701.1501.17079

COMPANY PROFILE

Name:Glintt
About:Glintt Global, S.A. provides IT consulting services for banking, insurance, public administration, and utilities sectors in Portugal, Spain, and Angola. It operates through two segments: Health and Other Markets. The company engages in the sale of equipment, furniture, consumables, and robotics solutions; development of architectural projects; and design and conception of lay-out and image for pharmacies, training, equipment maintenance, and consultancy projects. It licenses proprietary software solutions for healthcare providers, such as clinics, hospitals, pharmacies, and other bodies of the ministry of health; and develops, implements, and maintains software services for the health sector. In addition, the company implements ERPs, integrates internet systems, and develops tailor-made applications services. Further, the company develops, implements, and integrates partner platforms with emphasis on the BPM, ERP, BI and mobility solutions; and integrates IT infrastructures, as well as support for networking, security, storage systems, and database management. The company was formerly known as Glintt - Global Intelligent Technologies, S.A. and changed its name to Glintt Global, S.A. in July 2024. Glintt Global, S.A. was incorporated in 1995 and is based in Sintra, Portugal. Glintt Global, S.A. operates as a subsidiary of Farminveste - Investimentos, Participações E Gestão S.A.
Sector:Technology
Industry:Information Technology Services
Address:beloura office park, Sintra, Portugal, 2710-693
Website:https://www.glinttglobal.com
ISIN:PTPAD0AM0007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:19.50
EPS Ratio:0.06
DivYield:0.03
Div/Share:0.03
Price to Book:1.24
Price to Sales:0.84
EBITDA:12.68M
Shares:86.96M
Market Cap:104.36M

TECHNICAL INDICATORS

MA5:1.17
MA10:1.17
MA20:1.17
MA50:1.13
MA100:0.95
MA200:0.73
STO9:100.00
STO14:100.00
RSI14:60.00
MTM14:0.04
ROC14:0.03
ATR:0.02
Week High:1.20
Week Low:1.11
Month High:1.20
Month Low:1.11
Year High:1.29
Year Low:0.40
Volatility:10.77

RECENT SPLITS

Date Ratio
08 Aug 20081-10
19 May 2004475-448
08 Jun 20001394-267

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.04
25 Jun 2024$0.03
23 Jun 2023$0.02