LOWN08/01/25 16:09
LAST:

 80.00		CHANGE:
 23.00		OPEN:
80.00		HIGH:
80.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
39.66		PREV:
58.00		LOW:
80.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2581.0081.0081.0081.0000
07/31/2558.0058.0058.0058.0000
07/30/2531.0031.0031.0031.0000
07/29/2517.0017.0017.0017.0000
07/28/2510.0010.0010.0010.0000
07/25/2510.0010.0010.0010.0000
07/24/257.007.007.007.0000
07/23/252.002.002.002.0000
07/22/258.008.008.008.0000
07/21/2521.0021.0021.0021.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 610.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07