EODData

INDEX, JKSE:

12 Aug 2025
LAST:

7,792

CHANGE:
 185.77
OPEN:
7,666
HIGH:
7,801
ASK:
0
VOLUME:
0
CHG(%):
2.44
PREV:
7,606
LOW:
7,647
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 257,6667,8017,6477,7920
11 Aug 257,5897,6307,5597,6060
08 Aug 257,6397,6497,5177,5330
07 Aug 257,5467,5817,4907,4900
06 Aug 257,5347,5497,5027,5040
05 Aug 257,5037,5477,4637,5150
04 Aug 257,5537,5607,4487,4650
01 Aug 257,5457,5807,5247,5380
31 Jul 257,5517,5677,4767,4840
30 Jul 257,6427,6687,5287,5500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:7,584.99
MA20:7,489.35
MA50:7,207.72
MA200:7,059.50
STO9:66.27
RSI14:70.52
MTM14:260.80
ROC14:0.03
Week High:7,800.83
Week Low:7,490.18
Month High:7,800.83
Month Low:7,071.34