FRA, UK2 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, UK2: Shandong Weigao Group Medical Polymer Company Limited

01 Sep 2025

LAST: 0.6250	CHANGE: 0.01	OPEN: 0.6250	HIGH: 0.6250	ASK: 0.0000	VOLUME: 3K
LAST: 0.6250	CHG(%): 0.79	PREV: 0.6300	LOW: 0.6250	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.6250	0.6250	0.6250	0.6250	3K
29 Aug 25	0.6300	0.6300	0.6300	0.6300	3K
28 Aug 25	0.6350	0.6350	0.6350	0.6350	3K
27 Aug 25	0.7000	0.7000	0.7000	0.7000	3K
26 Aug 25	0.7300	0.7300	0.7300	0.7300	3K
25 Aug 25	0.7300	0.7300	0.7300	0.7300	3K
22 Aug 25	0.7400	0.7400	0.7400	0.7400	3K
21 Aug 25	0.7350	0.7350	0.7350	0.7350	3K
20 Aug 25	0.7200	0.7200	0.7200	0.7200	3K
19 Aug 25	0.7400	0.7400	0.7400	0.7400	3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.66
MA10:	0.70
MA20:	0.72
MA50:	0.70
MA100:	0.67
MA200:	0.62
RSI14:	30.00
WPR14:	-100.00
MTM14:	-0.12
ROC14:	-0.16
ATR:	0.02
Week High:	0.73
Week Low:	0.63
Month High:	0.76
Month Low:	0.63
Year High:	0.76
Year Low:	0.45
Volatility:	20.85

RECENT SPLITS

Date	Ratio
04 May 2011	2-1

RECENT DIVIDENDS

Date	Amount
30 May 2025	$0.01
18 Oct 2024	$0.01
03 Jun 2024	$0.01
19 Oct 2023	$0.01
01 Jun 2023	$0.01
03 Oct 2022	$0.01
09 Jun 2022	$0.01
29 Sep 2021	$0.01
27 May 2021	$0.01
16 Oct 2020	$0.01