FRA, UI51 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 156.3	CHANGE: 1.55	OPEN: 157.0	HIGH: 157.0	ASK: 0.0	VOLUME: 87
LAST: 156.3	CHG(%): 0.98	PREV: 157.8	LOW: 156.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	157.0	157.0	156.3	156.3	87
25 Aug 25	158.5	158.5	157.8	157.8	25
22 Aug 25	160.5	160.5	160.5	160.5	105
21 Aug 25	159.8	161.7	159.8	161.6	105
20 Aug 25	159.7	161.7	159.7	161.6	215
19 Aug 25	158.1	159.9	158.1	159.4	330
18 Aug 25	157.5	160.3	157.5	158.4	706
15 Aug 25	158.6	160.6	157.9	157.9	155
14 Aug 25	158.3	160.3	158.3	159.8	135
13 Aug 25	159.8	163.3	158.0	158.0	378

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
15 Nov 2010	3-2

156.3