FRA, UF3 End of Day and Historical Stock Data []

02 Sep 2025

LAST: 85.40	CHANGE: 0.22	OPEN: 85.40	HIGH: 85.40	ASK: 0.00	VOLUME: 66
LAST: 85.40	CHG(%): 0.26	PREV: 85.18	LOW: 85.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	85.40	85.40	85.40	85.40	66
01 Sep 25	85.18	85.18	85.18	85.18	66
29 Aug 25	86.18	86.18	86.18	86.18	0
28 Aug 25	88.00	88.00	88.00	88.00	66
27 Aug 25	89.48	89.48	89.48	89.48	66
26 Aug 25	90.24	90.24	90.24	90.24	66
25 Aug 25	90.46	90.46	90.46	90.46	66
22 Aug 25	85.06	85.06	85.06	85.06	66
21 Aug 25	84.86	84.86	84.86	84.86	66
20 Aug 25	87.22	87.22	87.22	87.22	66

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
15 Nov 2017	3-1

85.40