EODData

MEMBERSHIP REGISTER LOG IN

FRA, UEI: Terna - Rete Elettrica Nazionale Società per Azioni

26 Aug 2025
LAST:

8.538

CHANGE:
 0.05		OPEN:
8.568		HIGH:
8.580		ASK:
0.000		VOLUME:
5
CHG(%):
0.54		PREV:
8.584		LOW:
8.538		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 258.5688.5808.5388.5385
25 Aug 258.6128.6128.5848.5845
22 Aug 258.6468.6688.6428.6685
21 Aug 258.6308.6448.6308.6365
20 Aug 258.5348.5928.5348.5925
19 Aug 258.5808.5808.5488.5605
18 Aug 258.5168.6308.5168.63072
15 Aug 258.5768.6328.4648.6327
14 Aug 258.4268.6088.4268.4721K
13 Aug 258.5528.5528.4328.46647K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:8.60
MA10:8.58
MA20:8.50
MA50:8.52
MA100:8.57
MA200:8.20
STO9:33.67
STO14:51.13
RSI14:50.00
WPR14:-48.87
MTM14:0.07
ROC14:0.01
ATR:0.09
Week High:8.67
Week Low:8.53
Month High:8.69
Month Low:8.29
Year High:9.12
Year Low:7.42
Volatility:13.51