FRA, UCBN End of Day and Historical Stock Data []

28 Aug 2025

LAST: 28.80	CHANGE: 0.40	OPEN: 28.80	HIGH: 28.80	ASK: 0.00	VOLUME: 3K
LAST: 28.80	CHG(%): 1.41	PREV: 28.40	LOW: 28.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	28.80	28.80	28.80	28.80	3K
27 Aug 25	28.40	28.40	28.40	28.40	3K
26 Aug 25	28.00	28.40	28.00	28.40	3K
25 Aug 25	27.80	27.80	27.80	27.80	200
22 Aug 25	27.00	27.00	27.00	27.00	200
21 Aug 25	26.60	26.80	26.60	26.80	200
20 Aug 25	26.80	26.80	26.80	26.80	142
19 Aug 25	26.60	27.00	26.60	27.00	142
18 Aug 25	26.40	26.40	26.40	26.40	3K
15 Aug 25	26.80	26.80	26.80	26.80	3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.80