FRA, UB5 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 41.20	CHANGE: 0.16	OPEN: 40.99	HIGH: 41.20	ASK: 0.00	VOLUME: 0
LAST: 41.20	CHG(%): 0.39	PREV: 41.04	LOW: 40.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	40.99	41.20	40.99	41.20	0
25 Aug 25	41.04	41.04	41.04	41.04	0
22 Aug 25	39.67	39.67	39.67	39.67	0
21 Aug 25	39.63	39.63	39.63	39.63	0
20 Aug 25	39.53	39.76	39.53	39.76	84
19 Aug 25	39.37	39.61	39.37	39.61	0
18 Aug 25	39.20	39.40	39.20	39.25	0
15 Aug 25	39.92	39.92	39.52	39.52	0
14 Aug 25	39.62	39.62	39.62	39.62	0
13 Aug 25	38.99	39.26	38.99	39.26	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.20