FRA, SWS End of Day and Historical Stock Data []

26 Aug 2025

LAST: 6.900	CHANGE: 0.14	OPEN: 6.970	HIGH: 6.970	ASK: 0.000	VOLUME: 250
LAST: 6.900	CHG(%): 1.99	PREV: 7.040	LOW: 6.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	6.970	6.970	6.900	6.900	250
25 Aug 25	6.935	7.040	6.935	7.040	250
22 Aug 25	6.775	6.965	6.775	6.965	250
21 Aug 25	6.765	6.775	6.765	6.775	250
20 Aug 25	6.775	6.775	6.755	6.755	250
19 Aug 25	6.870	6.870	6.815	6.815	250
18 Aug 25	6.850	6.880	6.850	6.880	250
15 Aug 25	6.955	6.955	6.910	6.910	250
14 Aug 25	6.990	6.990	6.950	6.950	250
13 Aug 25	6.875	7.045	6.875	7.045	250

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.900