FRA, SWN End of Day and Historical Stock Data []

01 Sep 2025

LAST: 28.47	CHANGE: 0.38	OPEN: 28.47	HIGH: 28.47	ASK: 0.00	VOLUME: 298
LAST: 28.47	CHG(%): 1.35	PREV: 28.09	LOW: 28.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	28.47	28.47	28.47	28.47	298
29 Aug 25	28.10	28.10	28.08	28.09	298
28 Aug 25	28.38	28.38	28.38	28.38	273
27 Aug 25	28.55	28.55	28.55	28.55	273
26 Aug 25	27.80	27.80	27.80	27.80	273
25 Aug 25	27.87	27.87	27.87	27.87	273
22 Aug 25	26.68	27.16	26.68	27.16	273
21 Aug 25	26.64	26.65	26.59	26.65	330
20 Aug 25	26.92	27.16	26.92	27.16	12
19 Aug 25	26.66	26.66	26.66	26.66	38K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.47