EODData

MEMBERSHIP REGISTER LOG IN

FRA, SVC: Service Corporation International

26 Aug 2025
LAST:

68.94

CHANGE:
 0.48		OPEN:
68.48		HIGH:
68.94		ASK:
0.00		VOLUME:
60
CHG(%):
0.69		PREV:
69.42		LOW:
68.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2568.4868.9468.4868.9460
25 Aug 2569.4269.4269.4269.4212
22 Aug 2569.9269.9269.9269.9212
21 Aug 2569.3269.3269.3269.3212
20 Aug 2570.0470.0470.0470.0412
19 Aug 2569.0869.9069.0869.9012
18 Aug 2568.7268.7268.7268.7214
15 Aug 2569.3269.3269.0069.0014
14 Aug 2569.9269.9269.1869.1814
13 Aug 2568.9868.9868.9868.9887

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:69.53
MA10:69.34
MA20:68.52
MA50:68.32
MA100:68.34
MA200:72.61
STO9:16.67
STO14:53.21
RSI14:62.27
WPR14:-46.79
MTM14:1.25
ROC14:0.02
ATR:0.50
Week High:70.04
Week Low:68.48
Month High:70.04
Month Low:64.81
Year High:84.51
Year Low:64.49
Volatility:24.75

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.28
14 Mar 2025$0.28
13 Dec 2024$0.26
13 Sep 2024$0.26
14 Jun 2024$0.26
14 Mar 2024$0.26
14 Dec 2023$0.25
14 Sep 2023$0.25
14 Jun 2023$0.23
14 Mar 2023$0.23