FRA, SSM1 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 18.70	CHANGE: 0.20	OPEN: 18.60	HIGH: 18.70	ASK: 0.00	VOLUME: 66
LAST: 18.70	CHG(%): 1.08	PREV: 18.50	LOW: 18.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	18.60	18.70	18.60	18.70	66
21 Aug 25	18.90	18.90	18.50	18.50	66
20 Aug 25	19.20	19.70	18.80	18.80	66
19 Aug 25	19.20	19.20	19.00	19.00	160
18 Aug 25	19.00	19.00	18.80	18.80	160
15 Aug 25	18.90	18.90	18.70	18.70	160
14 Aug 25	19.00	19.30	19.00	19.30	160
13 Aug 25	19.10	19.20	19.10	19.20	160
12 Aug 25	19.10	19.20	19.10	19.20	160
11 Aug 25	19.60	19.60	19.50	19.50	160

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
27 Sep 2017	1-5

18.70