FRA, SNM0 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 10.40	CHANGE: 0.00	OPEN: 10.40	HIGH: 10.40	ASK: 0.00	VOLUME: 141
LAST: 10.40	CHG(%): 0.00	PREV: 10.40	LOW: 10.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	10.40	10.40	10.40	10.40	141
25 Aug 25	10.40	10.40	10.40	10.40	141
22 Aug 25	10.40	10.40	10.40	10.40	141
21 Aug 25	10.40	10.40	10.40	10.40	141
20 Aug 25	10.20	10.20	10.20	10.20	141
19 Aug 25	10.30	10.30	10.30	10.30	141
18 Aug 25	10.30	10.30	10.30	10.30	141
15 Aug 25	10.30	10.30	10.30	10.30	141
14 Aug 25	10.20	10.20	10.20	10.20	141
13 Aug 25	10.20	10.20	10.20	10.20	141

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.40