FRA, SNF End of Day and Historical Stock Data []

28 Aug 2025

LAST: 3.192	CHANGE: 0.03	OPEN: 3.173	HIGH: 3.192	ASK: 0.000	VOLUME: 100
LAST: 3.192	CHG(%): 1.07	PREV: 3.226	LOW: 3.173	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	3.173	3.192	3.173	3.192	100
27 Aug 25	3.142	3.226	3.142	3.226	100
26 Aug 25	3.095	3.200	3.095	3.200	100
25 Aug 25	3.149	3.204	3.149	3.204	100
22 Aug 25	2.982	3.085	2.982	3.085	100
21 Aug 25	2.966	2.966	2.966	2.966	100
20 Aug 25	2.909	2.909	2.909	2.909	100
19 Aug 25	2.826	2.962	2.826	2.962	100
18 Aug 25	2.793	2.905	2.793	2.905	100
15 Aug 25	2.909	2.909	2.888	2.888	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.192