FRA, SMHN End of Day and Historical Stock Data []

26 Aug 2025

LAST: 26.54	CHANGE: 0.56	OPEN: 27.12	HIGH: 27.28	ASK: 0.00	VOLUME: 2.6K
LAST: 26.54	CHG(%): 2.07	PREV: 27.10	LOW: 26.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	27.12	27.28	26.54	26.54	2.6K
25 Aug 25	27.72	27.72	27.10	27.10	1.5K
22 Aug 25	26.60	27.76	26.60	27.76	765
21 Aug 25	26.74	26.92	26.64	26.88	2.5K
20 Aug 25	27.30	27.36	26.66	26.80	719
19 Aug 25	27.30	27.50	27.30	27.50	60
18 Aug 25	27.62	27.66	27.06	27.06	531
15 Aug 25	28.42	28.42	27.48	27.54	1.6K
14 Aug 25	29.06	29.06	28.50	28.52	700
13 Aug 25	30.00	30.20	29.20	29.48	1.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.54