FRA, SM3 End of Day and Historical Stock Data []

25 Aug 2025

LAST: 34.35	CHANGE: 0.80	OPEN: 33.95	HIGH: 34.35	ASK: 0.00	VOLUME: 175
LAST: 34.35	CHG(%): 2.38	PREV: 33.55	LOW: 33.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	33.95	34.35	33.95	34.35	175
22 Aug 25	33.55	33.55	33.55	33.55	5
21 Aug 25	32.98	32.98	32.98	32.98	5
20 Aug 25	32.81	32.81	32.81	32.81	450
19 Aug 25	32.94	32.97	32.82	32.97	450
18 Aug 25	33.05	33.05	33.05	33.05	93
15 Aug 25	33.24	33.24	33.24	33.24	93
14 Aug 25	33.11	33.11	33.11	33.11	93
13 Aug 25	33.07	33.07	33.07	33.07	93
12 Aug 25	33.22	33.22	33.22	33.22	93

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.35