FRA, SIY End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, SIY: Siemens AG ADR

26 Aug 2025

LAST: 0.5000	CHANGE: 0.00	OPEN: 0.5000	HIGH: 0.5000	ASK: 0.0000	VOLUME: 1.2K
LAST: 0.5000	CHG(%): 0.81	PREV: 0.4960	LOW: 0.5000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.5000	0.5000	0.5000	0.5000	1.2K
25 Aug 25	0.4980	0.4980	0.4960	0.4960	1.2K
22 Aug 25	0.4980	0.4980	0.4960	0.4980	1.2K
21 Aug 25	0.5000	0.5050	0.5000	0.5000	1.2K
20 Aug 25	0.4880	0.4920	0.4880	0.4920	1.2K
19 Aug 25	0.4920	0.4920	0.4900	0.4920	1.2K
18 Aug 25	0.4860	0.4880	0.4840	0.4880	1.2K
15 Aug 25	0.4820	0.4840	0.4820	0.4840	1.2K
14 Aug 25	0.4780	0.4860	0.4780	0.4860	1.2K
13 Aug 25	0.4860	0.4860	0.4800	0.4820	1.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.50
MA10:	0.49
MA20:	0.48
MA50:	0.46
MA100:	0.43
MA200:	0.43
STO9:	76.19
STO14:	81.48
RSI14:	69.39
MTM14:	0.02
ROC14:	0.05
ATR:	0.01
Week High:	0.51
Week Low:	0.49
Month High:	0.51
Month Low:	0.46
Year High:	0.51
Year Low:	0.36

RECENT DIVIDENDS

Date	Amount
10 Jun 2025	$0.02
10 Sep 2024	$0.02
12 Jun 2024	$0.02
11 Sep 2023	$0.02
08 Sep 2023	$0.16
17 May 2023	$0.01
03 Oct 2022	$0.01
02 Jun 2022	$0.02
16 Jun 2021	$0.02
04 Jun 2020	$0.01