FRA, SIX3 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 61.40	CHANGE: 1.40	OPEN: 61.70	HIGH: 61.70	ASK: 0.00	VOLUME: 41
LAST: 61.40	CHG(%): 2.23	PREV: 62.80	LOW: 61.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	61.70	61.70	61.40	61.40	41
25 Aug 25	62.90	62.90	62.80	62.80	20
22 Aug 25	61.50	62.00	61.50	62.00	1
21 Aug 25	61.50	61.80	61.50	61.80	100
20 Aug 25	61.00	61.50	61.00	61.50	101
19 Aug 25	61.40	61.40	61.40	61.40	84
18 Aug 25	60.60	61.20	60.60	61.20	84
15 Aug 25	61.60	61.60	61.60	61.60	448
14 Aug 25	60.60	60.60	60.60	60.60	448
13 Aug 25	60.90	61.50	60.00	61.00	448

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
05 Jul 2011	2-1

61.40