FRA, SIM0 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 57.00	CHANGE: 0.00	OPEN: 57.00	HIGH: 57.00	ASK: 0.00	VOLUME: 20
LAST: 57.00	CHG(%): 0.00	PREV: 57.00	LOW: 57.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	57.00	57.00	57.00	57.00	20
27 Aug 25	57.00	57.00	57.00	57.00	20
26 Aug 25	57.00	57.00	57.00	57.00	20
25 Aug 25	57.00	57.00	57.00	57.00	20
22 Aug 25	57.00	57.00	57.00	57.00	20
21 Aug 25	57.00	57.00	57.00	57.00	20
20 Aug 25	57.00	57.00	57.00	57.00	20
19 Aug 25	57.00	57.00	57.00	57.00	20
18 Aug 25	57.00	57.00	57.00	57.00	20
15 Aug 25	58.00	58.00	58.00	58.00	20

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
30 Aug 2021	10-1

57.00