FRA, SII End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, SII: Wheaton Precious Metals Corp

28 Aug 2025

LAST: 82.84	CHANGE: 0.06	OPEN: 83.26	HIGH: 83.26	ASK: 0.00	VOLUME: 60
LAST: 82.84	CHG(%): 0.07	PREV: 82.78	LOW: 82.84	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	83.26	83.26	82.84	82.84	60
27 Aug 25	82.68	83.06	82.60	82.78	521
26 Aug 25	82.16	83.10	82.16	83.10	669
25 Aug 25	81.84	81.92	81.62	81.62	806
22 Aug 25	81.06	82.12	81.06	81.44	930
21 Aug 25	79.52	81.52	79.16	81.26	650
20 Aug 25	78.14	79.94	78.14	79.94	1.4K
19 Aug 25	80.04	80.38	78.40	78.58	528
18 Aug 25	80.74	81.02	79.90	79.90	171
15 Aug 25	80.44	80.90	80.10	80.10	307

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	33.38
EPS Ratio:	1.94
PtB:	4.84
Shares:	25.8M
Market Cap:	2.137B

TECHNICAL INDICATORS

MA5:	82.36
MA10:	81.16
MA20:	82.26
MA50:	79.55
MA100:	76.94
MA200:	69.34
STO9:	91.03
STO14:	56.05
RSI14:	34.89
WPR14:	-12.35
MTM14:	-0.36
ROC14:	0.00
ATR:	1.57
Week High:	83.26
Week Low:	79.16
Month High:	87.50
Month Low:	78.14
Year High:	87.50
Year Low:	51.75
Volatility:	31.44

RECENT DIVIDENDS

Date	Amount
28 May 2025	$0.14
01 Apr 2025	$0.14
21 Nov 2024	$0.13
21 Aug 2024	$0.13
29 May 2024	$0.13
02 Apr 2024	$0.13
27 Nov 2023	$0.13
24 Aug 2023	$0.13
18 May 2023	$0.13
23 Mar 2023	$0.13