FRA, SHX End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, SHX: Huadian Power International Corporation Limited

26 Aug 2025

LAST: 0.4780	CHANGE: 0.00	OPEN: 0.4780	HIGH: 0.4780	ASK: 0.0000	VOLUME: 2.5K
LAST: 0.4780	CHG(%): 0.00	PREV: 0.4780	LOW: 0.4780	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.4780	0.4780	0.4780	0.4780	2.5K
25 Aug 25	0.4780	0.4780	0.4780	0.4780	2.5K
22 Aug 25	0.4740	0.4740	0.4740	0.4740	2.5K
21 Aug 25	0.4740	0.4740	0.4740	0.4740	2.5K
20 Aug 25	0.4680	0.4680	0.4680	0.4680	2.5K
19 Aug 25	0.4680	0.4680	0.4680	0.4680	2.5K
18 Aug 25	0.4640	0.4640	0.4640	0.4640	2.5K
15 Aug 25	0.4660	0.4660	0.4660	0.4660	2.5K
14 Aug 25	0.4620	0.4620	0.4620	0.4620	2.5K
13 Aug 25	0.4560	0.4560	0.4560	0.4560	2.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.47
MA10:	0.47
MA20:	0.46
MA50:	0.46
MA100:	0.48
MA200:	0.47
STO9:	100.00
STO14:	100.00
RSI14:	47.31
MTM14:	0.02
ROC14:	0.05
ATR:	0.01
Week High:	0.48
Week Low:	0.47
Month High:	0.48
Month Low:	0.44
Year High:	0.55
Year Low:	0.39
Volatility:	56.91

RECENT DIVIDENDS

Date	Amount
19 Jun 2025	$0.02
10 Sep 2024	$0.01
20 Jun 2024	$0.02
05 Jun 2023	$0.02
04 Jul 2022	$0.03
05 Jul 2021	$0.03
03 Jul 2020	$0.02
28 Jun 2019	$0.01
28 Aug 2018	$0.00
28 Jun 2018	$0.00