FRA, SE4 End of Day and Historical Stock Data []

27 Aug 2025

LAST: 70.06	CHANGE: 0.58	OPEN: 70.06	HIGH: 70.06	ASK: 0.00	VOLUME: 4
LAST: 70.06	CHG(%): 0.82	PREV: 70.46	LOW: 70.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	70.06	70.06	70.06	70.06	4
26 Aug 25	69.88	69.88	69.88	69.88	4
25 Aug 25	70.46	70.46	70.46	70.46	4
22 Aug 25	69.66	69.66	69.66	69.66	4
21 Aug 25	70.44	70.44	70.44	70.44	4
20 Aug 25	70.50	70.50	70.50	70.50	4
19 Aug 25	69.04	69.04	69.04	69.04	4
18 Aug 25	69.14	69.14	69.14	69.14	4
15 Aug 25	69.96	69.96	69.96	69.96	4
14 Aug 25	69.86	69.86	69.86	69.86	4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
22 Aug 2023	2-1

70.06