FRA, SDA End of Day and Historical Stock Data []

02 Sep 2025

LAST: 27.20	CHANGE: 0.00	OPEN: 27.40	HIGH: 27.40	ASK: 0.00	VOLUME: 130
LAST: 27.20	CHG(%): 0.00	PREV: 27.20	LOW: 27.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	27.40	27.40	27.20	27.20	130
01 Sep 25	27.20	27.20	27.20	27.20	130
29 Aug 25	27.20	27.40	27.20	27.40	130
28 Aug 25	27.20	27.40	27.20	27.40	130
27 Aug 25	27.20	27.60	27.20	27.60	130
26 Aug 25	27.40	27.60	27.40	27.60	130
25 Aug 25	27.60	27.60	27.60	27.60	130
22 Aug 25	27.00	27.00	27.00	27.00	130
21 Aug 25	26.60	26.80	26.60	26.80	130
20 Aug 25	26.40	26.60	26.40	26.60	130

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.20