EODData

MEMBERSHIP REGISTER LOG IN

FRA, SCZ: Sun Communities Inc

26 Aug 2025
LAST:

107.0

CHANGE:
 1.00		OPEN:
107.0		HIGH:
108.0		ASK:
0.0		VOLUME:
50
CHG(%):
0.93		PREV:
108.0		LOW:
107.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25107.0108.0107.0107.050
25 Aug 25108.0108.0107.0108.050
22 Aug 25109.0109.0108.0108.050
21 Aug 25108.0109.0108.0109.050
20 Aug 25108.0109.0108.0109.050
19 Aug 25107.0108.0107.0108.050
18 Aug 25108.0109.0107.0107.050
15 Aug 25109.0109.0108.0109.050
14 Aug 25108.0109.0108.0109.050
13 Aug 25107.0109.0107.0109.030

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.97
EPS Ratio:4.75

TECHNICAL INDICATORS

MA5:108.20
MA10:108.30
MA20:107.64
MA50:107.20
MA100:107.77
MA200:113.78
RSI14:50.48
WPR14:-100.00
MTM14:-1.03
ROC14:-0.01
ATR:1.23
Week High:109.00
Week Low:107.00
Month High:110.75
Month Low:100.13
Year High:131.22
Year Low:100.13
Volatility:5.41

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.89
14 May 2025$3.40
31 Mar 2025$0.81
02 Jan 2025$0.81
30 Sep 2024$0.81
28 Jun 2024$0.81
27 Mar 2024$0.81
28 Dec 2023$0.80
28 Sep 2023$0.80
29 Jun 2023$0.80